Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000237767982882771 CA$0.00000000022864104686224 CA$0.000000000239204552681765 CA$0.000000000229270031172488 - -
Oct-10 2021 CA$0.000000000229580973740166 CA$0.000000000228848716170689 CA$0.000000000239376501112311 CA$0.000000000238497196367615 - -
Oct-09 2021 CA$0.000000000238433590516861 CA$0.000000000236417834477506 CA$0.00000000024129785401808 CA$0.000000000237378182299932 - -
Oct-08 2021 CA$0.000000000237333910075173 CA$0.000000000236587034865476 CA$0.000000000250033529003485 CA$0.00000000024846377786805 - -
Oct-07 2021 CA$0.000000000248446612825962 CA$0.000000000241413732320707 CA$0.00000000025544602151759 CA$0.000000000246893677114407 - -
Oct-06 2021 CA$0.000000000246741738508938 CA$0.000000000235917645665077 CA$0.000000000251262433005652 CA$0.000000000251134491214641 - -
Oct-05 2021 CA$0.000000000251168415740602 CA$0.000000000240813204229976 CA$0.000000000251405895552353 CA$0.000000000241307964374935 - -
Oct-04 2021 CA$0.00000000024124421178756 CA$0.000000000233879496269929 CA$0.000000000243830675084435 CA$0.000000000243743177508278 - -
Oct-03 2021 CA$0.000000000243808833107998 CA$0.000000000239669306369431 CA$0.00000000024728897431529 CA$0.000000000242592198454534 - -
Oct-02 2021 CA$0.000000000242457295876609 CA$0.000000000233013627702676 CA$0.000000000247698310025657 CA$0.000000000238061338986357 - -
Oct-01 2021 CA$0.000000000237995435168229 CA$0.000000000216741045934264 CA$0.000000000239073957224735 CA$0.000000000218579580411777 - -
Sep-30 2021 CA$0.000000000218521642551702 CA$0.000000000207272495593472 CA$0.000000000219341795617431 CA$0.000000000207978976680172 - -
Sep-29 2021 CA$0.000000000208077381901748 CA$0.000000000188258010602997 CA$0.000000000211461291158087 CA$0.000000000188471614607789 - -
Sep-28 2021 CA$0.000000000188642575780568 CA$0.000000000187480322629269 CA$0.000000000194906275415243 CA$0.0000000001909120108 - -
Sep-27 2021 CA$0.000000000190884682999999 CA$0.0000000001907207162 CA$0.0000000002018294669 CA$0.000000000194710575 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.