時価総額 CA$3.47T
2.99%
ボリューム24h CA$204.55B
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000236960568132535 | CA$0.000000000227864625447095 | CA$0.000000000238392259614307 | CA$0.000000000228491473846512 | - | - |
Oct-10 2021 | CA$0.000000000228801360512497 | CA$0.000000000228071589550155 | CA$0.000000000238563624140757 | CA$0.000000000237687305347374 | - | - |
Oct-09 2021 | CA$0.000000000237623915489967 | CA$0.00000000023561500457391 | CA$0.000000000240478452498277 | CA$0.000000000236572091238177 | - | - |
Oct-08 2021 | CA$0.000000000236527969353455 | CA$0.000000000235783630389612 | CA$0.00000000024918446279649 | CA$0.00000000024762004223671 | - | - |
Oct-07 2021 | CA$0.000000000247602935483832 | CA$0.000000000240593937300275 | CA$0.000000000254578575517662 | CA$0.000000000246055273245957 | - | - |
Oct-06 2021 | CA$0.000000000245903850595032 | CA$0.000000000235116514307349 | CA$0.000000000250409193674899 | CA$0.000000000250281686349825 | - | - |
Oct-05 2021 | CA$0.000000000250315495674562 | CA$0.000000000239995448488477 | CA$0.000000000250552169050137 | CA$0.000000000240488528522287 | - | - |
Oct-04 2021 | CA$0.000000000240424992426547 | CA$0.000000000233085286079067 | CA$0.000000000243002672587057 | CA$0.000000000242915472135992 | - | - |
Oct-03 2021 | CA$0.00000000024298090478181 | CA$0.000000000238855435087035 | CA$0.000000000246449228092892 | CA$0.000000000241768401587732 | - | - |
Oct-02 2021 | CA$0.00000000024163395711325 | CA$0.00000000023222235783643 | CA$0.000000000246857173777207 | CA$0.000000000237252928054707 | - | - |
Oct-01 2021 | CA$0.000000000237187248033385 | CA$0.000000000216005034654077 | CA$0.000000000238262107634557 | CA$0.000000000217837325818937 | - | - |
Sep-30 2021 | CA$0.000000000217779584704792 | CA$0.000000000206568637705495 | CA$0.000000000218596952687035 | CA$0.000000000207272719717082 | - | - |
Sep-29 2021 | CA$0.000000000207370790773282 | CA$0.000000000187618722281802 | CA$0.000000000210743208918775 | CA$0.000000000187831600928107 | - | - |
Sep-28 2021 | CA$0.00000000018800198154933 | CA$0.000000000186843675188202 | CA$0.000000000194244410853935 | CA$0.00000000019026371 | - | - |
Sep-27 2021 | CA$0.000000000190236475 | CA$0.000000000190073065 | CA$0.0000000002011440925 | CA$0.000000000194049375 | - | - |
Support Doge(SUPD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、03-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.