Market Cap CN¥17.40T 4.89%
Volume 24h CN¥1.04T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 38 Seconds ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000125923638795013 CN¥0.00000000121089947644421 CN¥0.000000001266844565227785 CN¥0.000000001214230622720975 - -
Oct-10 2021 CN¥0.000000001215877396988205 CN¥0.00000000121199930808129 CN¥0.000000001267755216518885 CN¥0.00000000126309835516525 - -
Oct-09 2021 CN¥0.000000001262761493991665 CN¥0.00000000125208590460738 CN¥0.000000001277930840098245 CN¥0.000000001257171975946445 - -
Oct-08 2021 CN¥0.00000000125693750705069 CN¥0.000000001252982002066775 CN¥0.00000000132419560493982 CN¥0.00000000131588208969778 - -
Oct-07 2021 CN¥0.000000001315791182396735 CN¥0.00000000127854453994745 CN¥0.000000001352860555706675 CN¥0.000000001307566722852485 - -
Oct-06 2021 CN¥0.000000001306762045038335 CN¥0.0000000012494368685773 CN¥0.0000000013307039691782 CN¥0.00000000133002638022435 - -
Oct-05 2021 CN¥0.000000001330206046960875 CN¥0.000000001275364099861845 CN¥0.000000001331463757173725 CN¥0.000000001277984385277425 - -
Oct-04 2021 CN¥0.000000001277646746976105 CN¥0.000000001238642682365465 CN¥0.000000001291344843162285 CN¥0.000000001290881449687615 - -
Oct-03 2021 CN¥0.00000000129122916647958 CN¥0.00000000126930593428113 CN¥0.000000001309660245341815 CN¥0.000000001284785781596935 - -
Oct-02 2021 CN¥0.0000000012840713278135 CN¥0.00000000123405697997674 CN¥0.000000001311828116789985 CN¥0.000000001260790023034985 - -
Oct-01 2021 CN¥0.00000000126044099166043 CN¥0.000000001147876213162645 CN¥0.000000001266152922267285 CN¥0.000000001157613224372125 - -
Sep-30 2021 CN¥0.000000001157306381286015 CN¥0.00000000109773008757541 CN¥0.00000000116164997108113 CN¥0.000000001101471662370235 - -
Sep-29 2021 CN¥0.000000001101992823521835 CN¥0.000000000997028003519195 CN¥0.00000000111991425103045 CN¥0.000000000998159265736185 - -
Sep-28 2021 CN¥0.00000000099906468843894 CN¥0.000000000992909311914395 CN¥0.00000000103223769351533 CN¥0.00000000101108378 - -
Sep-27 2021 CN¥0.000000001010939049999999 CN¥0.00000000101007067 CN¥0.000000001068903415 CN¥0.00000000103120125 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.