Cap Mercado zł10.00T
6.1%
Volumen 24h zł568.86B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł699,569,197,304,308 | zł672,715,609,919,169 | zł703,795,922,740,461 | zł674,566,229,349,516 | - | - |
Oct-10 2021 | zł675,481,095,345,520 | zł673,326,621,753,710 | zł704,301,835,370,397 | zł701,714,714,484,840 | - | - |
Oct-09 2021 | zł701,527,571,146,970 | zł695,596,743,887,068 | zł709,954,906,459,831 | zł698,422,312,523,863 | - | - |
Oct-08 2021 | zł698,292,053,250,254 | zł696,094,571,130,924 | zł735,657,312,071,203 | zł731,038,735,892,572 | - | - |
Oct-07 2021 | zł730,988,232,311,013 | zł710,295,847,616,712 | zł751,582,135,075,548 | zł726,419,131,055,133 | - | - |
Oct-06 2021 | zł725,972,092,025,829 | zł694,125,071,032,848 | zł739,273,036,004,832 | zł738,896,601,234,456 | - | - |
Oct-05 2021 | zł738,996,415,150,140 | zł708,528,953,061,367 | zł739,695,136,480,356 | zł709,984,653,502,068 | - | - |
Oct-04 2021 | zł709,797,078,430,624 | zł688,128,357,265,658 | zł717,407,060,357,181 | zł717,149,621,957,042 | - | - |
Oct-03 2021 | zł717,342,796,137,340 | zł705,163,337,142,868 | zł727,582,188,175,634 | zł713,763,171,506,565 | - | - |
Oct-02 2021 | zł713,366,256,467,760 | zł685,580,768,766,902 | zł728,786,549,885,133 | zł700,432,319,796,333 | - | - |
Oct-01 2021 | zł700,238,415,299,236 | zł637,703,014,883,575 | zł703,411,680,261,981 | zł643,112,414,723,940 | - | - |
Sep-30 2021 | zł642,941,947,944,626 | zł609,844,318,009,281 | zł645,355,030,710,868 | zł611,922,951,140,373 | - | - |
Sep-29 2021 | zł612,212,482,392,789 | zł553,899,241,465,903 | zł622,168,737,450,792 | zł554,527,714,569,645 | - | - |
Sep-28 2021 | zł555,030,722,455,574 | zł551,611,100,964,655 | zł573,459,996,542,260 | zł561,707,932,800,000 | - | - |
Sep-27 2021 | zł561,627,528,000,000 | zł561,145,099,200,000 | zł593,829,650,400,000 | zł572,884,200,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.