Cap Mercado €2.30T
2.37%
Volumen 24h €112.51B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €161,596,057,717,113 | €155,393,048,960,121 | €162,572,404,546,228 | €155,820,530,337,847 | - | - |
Oct-10 2021 | €156,031,858,593,670 | €155,534,188,827,429 | €162,689,267,162,338 | €162,091,658,609,024 | - | - |
Oct-09 2021 | €162,048,429,682,216 | €160,678,446,115,338 | €163,995,090,811,474 | €161,331,134,590,294 | - | - |
Oct-08 2021 | €161,301,045,522,369 | €160,793,441,058,427 | €169,932,183,863,382 | €168,865,321,992,378 | - | - |
Oct-07 2021 | €168,853,655,984,623 | €164,073,846,061,245 | €173,610,717,205,417 | €167,798,222,507,698 | - | - |
Oct-06 2021 | €167,694,959,320,783 | €160,338,498,998,730 | €170,767,393,211,820 | €170,680,439,161,935 | - | - |
Oct-05 2021 | €170,703,495,544,837 | €163,665,704,599,834 | €170,864,895,750,622 | €164,001,962,189,992 | - | - |
Oct-04 2021 | €163,958,633,535,460 | €158,953,296,065,596 | €165,716,491,204,678 | €165,657,024,563,311 | - | - |
Oct-03 2021 | €165,701,646,576,558 | €162,888,268,620,213 | €168,066,881,342,731 | €164,874,775,938,643 | - | - |
Oct-02 2021 | €164,783,091,076,350 | €158,364,819,243,474 | €168,345,081,276,448 | €161,795,433,550,948 | - | - |
Oct-01 2021 | €161,750,642,839,143 | €147,305,361,065,914 | €162,483,646,965,178 | €148,554,898,198,462 | - | - |
Sep-30 2021 | €148,515,521,451,151 | €140,870,178,377,240 | €149,072,928,300,213 | €141,350,329,476,973 | - | - |
Sep-29 2021 | €141,417,209,364,133 | €127,947,219,715,069 | €143,717,041,279,545 | €128,092,393,025,068 | - | - |
Sep-28 2021 | €128,208,584,663,694 | €127,418,673,738,589 | €132,465,630,357,633 | €129,750,978,000,000 | - | - |
Sep-27 2021 | €129,732,404,999,999 | €129,620,966,999,999 | €137,170,891,500,000 | €132,332,625,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.