Cap Mercado NZ$3.86T
2.12%
Volumen 24h NZ$292.38B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | - | - |
Aug-16 2022 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | - | - |
Aug-15 2022 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | - | - |
Aug-14 2022 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | - | - |
Aug-13 2022 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | - | - |
Aug-12 2022 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | - | - |
Aug-11 2022 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | NZ$337,766,617,987,790 | - | - |
Aug-10 2022 | NZ$337,766,617,987,790 | NZ$337,676,891,987,584 | NZ$337,815,690,542,623 | NZ$337,695,137,313,506 | - | - |
Aug-09 2022 | NZ$337,696,585,914,740 | NZ$337,666,004,967,114 | NZ$337,708,274,948,892 | NZ$337,682,941,131,339 | - | - |
Aug-08 2022 | NZ$337,685,630,744,461 | NZ$337,658,882,290,848 | NZ$337,702,744,128,573 | NZ$337,679,761,876,110 | - | - |
Aug-07 2022 | NZ$337,674,769,873,124 | NZ$337,648,910,709,514 | NZ$337,687,140,422,239 | NZ$337,669,352,241,921 | - | - |
Aug-06 2022 | NZ$337,668,365,394,886 | NZ$337,638,985,990,668 | NZ$337,681,549,048,697 | NZ$337,638,985,990,668 | - | - |
Aug-05 2022 | NZ$337,640,120,532,198 | NZ$337,636,961,247,546 | NZ$337,679,673,266,166 | NZ$337,663,900,561,137 | - | - |
Aug-04 2022 | NZ$337,670,855,690,499 | NZ$337,643,741,638,573 | NZ$337,722,121,345,660 | NZ$337,695,762,208,588 | - | - |
Aug-03 2022 | NZ$337,694,774,331,793 | NZ$337,665,606,264,570 | NZ$337,717,687,202,114 | NZ$337,676,036,595,232 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.