Cap Mercado ₪8.63T
-1.71%
Volumen 24h ₪798.02B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-17 2022 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | - | - |
Aug-16 2022 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | - | - |
Aug-15 2022 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | - | - |
Aug-14 2022 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | - | - |
Aug-13 2022 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | - | - |
Aug-12 2022 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | - | - |
Aug-11 2022 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | ₪751,482,855,093,768 | - | - |
Aug-10 2022 | ₪751,482,855,093,768 | ₪751,283,227,459,716 | ₪751,592,034,573,471 | ₪751,323,820,724,074 | - | - |
Aug-09 2022 | ₪751,327,043,656,518 | ₪751,259,005,382,130 | ₪751,353,050,100,880 | ₪751,296,685,947,255 | - | - |
Aug-08 2022 | ₪751,302,669,955,267 | ₪751,243,158,436,900 | ₪751,340,744,809,525 | ₪751,289,612,554,950 | - | - |
Aug-07 2022 | ₪751,278,506,055,798 | ₪751,220,973,081,652 | ₪751,306,028,774,364 | ₪751,266,452,594,185 | - | - |
Aug-06 2022 | ₪751,264,256,999,392 | ₪751,198,891,988,800 | ₪751,293,588,760,669 | ₪751,198,891,988,800 | - | - |
Aug-05 2022 | ₪751,201,416,182,910 | ₪751,194,387,222,310 | ₪751,289,415,410,383 | ₪751,254,323,377,078 | - | - |
Aug-04 2022 | ₪751,269,797,554,195 | ₪751,209,472,631,394 | ₪751,383,856,371,309 | ₪751,325,211,027,069 | - | - |
Aug-03 2022 | ₪751,323,013,141,207 | ₪751,258,118,325,477 | ₪751,373,991,030,348 | ₪751,281,324,332,962 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.