Cap Mercado CA$3.12T
-3.31%
Volumen 24h CA$291.00B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | - | - |
Aug-16 2022 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | - | - |
Aug-15 2022 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | - | - |
Aug-14 2022 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | - | - |
Aug-13 2022 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | - | - |
Aug-12 2022 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | - | - |
Aug-11 2022 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | CA$274,484,272,471,047 | - | - |
Aug-10 2022 | CA$274,484,272,471,047 | CA$274,411,357,107,076 | CA$274,524,151,025,631 | CA$274,426,184,075,594 | - | - |
Aug-09 2022 | CA$274,427,361,273,798 | CA$274,402,509,826,930 | CA$274,436,860,306,160 | CA$274,416,272,912,055 | - | - |
Aug-08 2022 | CA$274,418,458,612,067 | CA$274,396,721,621,380 | CA$274,432,365,714,005 | CA$274,413,689,306,950 | - | - |
Aug-07 2022 | CA$274,409,632,581,878 | CA$274,388,618,268,052 | CA$274,419,685,443,803 | CA$274,405,229,972,265 | - | - |
Aug-06 2022 | CA$274,404,428,016,192 | CA$274,380,552,997,280 | CA$274,415,141,643,389 | CA$274,380,552,997,280 | - | - |
Aug-05 2022 | CA$274,381,474,976,510 | CA$274,378,907,600,390 | CA$274,413,617,298,543 | CA$274,400,799,692,438 | - | - |
Aug-04 2022 | CA$274,406,451,741,875 | CA$274,384,417,649,634 | CA$274,448,112,507,948 | CA$274,426,691,893,309 | - | - |
Aug-03 2022 | CA$274,425,889,100,407 | CA$274,402,185,823,397 | CA$274,444,509,124,428 | CA$274,410,661,976,962 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.