Cap Mercado RM11.05T 3.58%
Volumen 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Monedas 26.932 +25
Exchanges 885
Ultima actualización 4 Minutos atrás
Supersonic Finance SSN

Precios Históricos de Supersonic Finance (SSN), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-17 2022 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 - -
Aug-16 2022 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 - -
Aug-15 2022 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 - -
Aug-14 2022 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 - -
Aug-13 2022 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 - -
Aug-12 2022 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 - -
Aug-11 2022 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 RM951,586,161,503,576 - -
Aug-10 2022 RM951,586,161,503,576 RM951,333,377,434,412 RM951,724,413,070,197 RM951,384,779,789,571 - -
Aug-09 2022 RM951,388,860,917,826 RM951,302,705,551,910 RM951,421,792,304,613 RM951,350,419,620,285 - -
Aug-08 2022 RM951,357,997,037,622 RM951,282,638,914,753 RM951,406,210,385,628 RM951,341,462,739,649 - -
Aug-07 2022 RM951,327,398,824,786 RM951,254,546,088,817 RM951,362,250,236,148 RM951,312,135,792,248 - -
Aug-06 2022 RM951,309,355,558,997 RM951,226,585,288,053 RM951,346,497,721,236 RM951,226,585,288,053 - -
Aug-05 2022 RM951,229,781,619,370 RM951,220,881,001,623 RM951,341,213,099,834 RM951,296,776,832,199 - -
Aug-04 2022 RM951,316,371,441,318 RM951,239,983,322,358 RM951,460,801,605,263 RM951,386,540,299,583 - -
Aug-03 2022 RM951,383,757,165,202 RM951,301,582,291,639 RM951,448,309,341,636 RM951,330,967,546,987 - -

Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 436 días, desde el día 21-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.