Cap Mercado S$3.14T
2.89%
Volumen 24h S$245.25B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | - | - |
Aug-16 2022 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | - | - |
Aug-15 2022 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | - | - |
Aug-14 2022 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | - | - |
Aug-13 2022 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | - | - |
Aug-12 2022 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | - | - |
Aug-11 2022 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | S$271,839,171,270,430 | - | - |
Aug-10 2022 | S$271,839,171,270,430 | S$271,766,958,564,264 | S$271,878,665,530,453 | S$271,781,642,650,891 | - | - |
Aug-09 2022 | S$271,782,808,504,880 | S$271,758,196,542,014 | S$271,792,215,998,657 | S$271,771,826,997,489 | - | - |
Aug-08 2022 | S$271,773,991,634,736 | S$271,752,464,115,213 | S$271,787,764,719,188 | S$271,769,268,289,610 | - | - |
Aug-07 2022 | S$271,765,250,657,664 | S$271,744,438,850,839 | S$271,775,206,643,959 | S$271,760,890,474,336 | - | - |
Aug-06 2022 | S$271,760,096,246,411 | S$271,736,451,302,033 | S$271,770,706,630,432 | S$271,736,451,302,033 | - | - |
Aug-05 2022 | S$271,737,364,396,498 | S$271,734,821,761,211 | S$271,769,196,975,121 | S$271,756,502,887,442 | - | - |
Aug-04 2022 | S$271,762,100,470,214 | S$271,740,278,712,193 | S$271,803,359,767,230 | S$271,782,145,574,958 | - | - |
Aug-03 2022 | S$271,781,350,518,268 | S$271,757,875,660,780 | S$271,799,791,108,154 | S$271,766,270,132,857 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.