Cap Mercado ฿84.34T
-2.02%
Volumen 24h ฿6.70T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | - | - |
Aug-16 2022 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | - | - |
Aug-15 2022 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | - | - |
Aug-14 2022 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | - | - |
Aug-13 2022 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | - | - |
Aug-12 2022 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | - | - |
Aug-11 2022 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | ฿0.000000007392777739108881 | - | - |
Aug-10 2022 | ฿0.000000007392777739108881 | ฿0.00000000739081388495156 | ฿0.00000000739385180170611 | ฿0.000000007391213224709045 | - | - |
Aug-09 2022 | ฿0.000000007391244930586381 | ฿0.000000007390575598163301 | ฿0.000000007391500771237506 | ฿0.00000000739094628398955 | - | - |
Aug-08 2022 | ฿0.000000007391005152187175 | ฿0.000000007390419702465705 | ฿0.000000007391379716866956 | ฿0.000000007390876698879501 | - | - |
Aug-07 2022 | ฿0.00000000739076743773118 | ฿0.000000007390201452110025 | ฿0.00000000739103819486124 | ฿0.000000007390648860757556 | - | - |
Aug-06 2022 | ฿0.000000007390627261403426 | ฿0.000000007389984227444707 | ฿0.000000007390915815147996 | ฿0.000000007389984227444707 | - | - |
Aug-05 2022 | ฿0.000000007390009059423101 | ฿0.000000007389939911413805 | ฿0.000000007390874759452736 | ฿0.000000007390529538532685 | - | - |
Aug-04 2022 | ฿0.000000007390681767091655 | ฿0.00000000739008831543354 | ฿0.000000007391803830593691 | ฿0.000000007391226901935291 | - | - |
Aug-03 2022 | ฿0.000000007391205280042576 | ฿0.00000000739056687166657 | ฿0.00000000739170677944668 | ฿0.000000007390795162777125 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9485 THB.