Cap Mercado $2.37T 0.17%
Volumen 24h $198.15B 1.63%
BTC % 51.26% 0.27%
ETH % 15.1% -0.86%
Monedas 26.682 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Supersonic Finance SSN

Precios Históricos de Supersonic Finance (SSN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-16 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-15 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-14 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-13 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-12 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-11 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-10 2022 $200,083,298,080,000 $200,030,146,960,000 $200,112,367,260,000 $200,040,954,970,000 - -
Aug-09 2022 $200,041,813,080,000 $200,023,697,800,000 $200,048,737,330,000 $200,033,730,300,000 - -
Aug-08 2022 $200,035,323,550,000 $200,019,478,530,000 $200,045,461,030,000 $200,031,847,000,000 - -
Aug-07 2022 $200,028,889,880,000 $200,013,571,650,000 $200,036,217,840,000 $200,025,680,630,000 - -
Aug-06 2022 $200,025,096,050,000 $200,007,692,530,000 $200,032,905,670,000 $200,007,692,530,000 - -
Aug-05 2022 $200,008,364,600,000 $200,006,493,130,000 $200,031,794,510,000 $200,022,451,210,000 - -
Aug-04 2022 $200,026,571,230,000 $200,010,509,640,000 $200,056,939,540,000 $200,041,325,140,000 - -
Aug-03 2022 $200,040,739,950,000 $200,023,461,620,000 $200,054,312,880,000 $200,029,640,250,000 - -

Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 436 días, desde el día 08-02-2023.