時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
Supersonic Finance (SSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Supersonic Finance (SSN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 436 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-16 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-15 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-14 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-13 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-12 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-11 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-10 2022 | $0.00000000020008329808 | $0.00000000020003014696 | $0.00000000020011236726 | $0.00000000020004095497 | - | - |
| Aug-09 2022 | $0.00000000020004181308 | $0.0000000002000236978 | $0.00000000020004873733 | $0.0000000002000337303 | - | - |
| Aug-08 2022 | $0.00000000020003532355 | $0.00000000020001947853 | $0.00000000020004546103 | $0.000000000200031847 | - | - |
| Aug-07 2022 | $0.00000000020002888988 | $0.00000000020001357165 | $0.00000000020003621784 | $0.00000000020002568063 | - | - |
| Aug-06 2022 | $0.00000000020002509605 | $0.00000000020000769253 | $0.00000000020003290567 | $0.00000000020000769253 | - | - |
| Aug-05 2022 | $0.0000000002000083646 | $0.00000000020000649313 | $0.00000000020003179451 | $0.00000000020002245121 | - | - |
| Aug-04 2022 | $0.00000000020002657123 | $0.00000000020001050964 | $0.00000000020005693954 | $0.00000000020004132514 | - | - |
| Aug-03 2022 | $0.00000000020004073995 | $0.00000000020002346162 | $0.00000000020005431288 | $0.00000000020002964025 | - | - |