Cap Mercato $2.29T -2.77%
Volume 24o $211.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Supersonic Finance SSN

Prezzo storico di Supersonic Finance (SSN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-16 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-15 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-14 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-13 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-12 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-11 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-10 2022 $200,083,298,080,000 $200,030,146,960,000 $200,112,367,260,000 $200,040,954,970,000 - -
Aug-09 2022 $200,041,813,080,000 $200,023,697,800,000 $200,048,737,330,000 $200,033,730,300,000 - -
Aug-08 2022 $200,035,323,550,000 $200,019,478,530,000 $200,045,461,030,000 $200,031,847,000,000 - -
Aug-07 2022 $200,028,889,880,000 $200,013,571,650,000 $200,036,217,840,000 $200,025,680,630,000 - -
Aug-06 2022 $200,025,096,050,000 $200,007,692,530,000 $200,032,905,670,000 $200,007,692,530,000 - -
Aug-05 2022 $200,008,364,600,000 $200,006,493,130,000 $200,031,794,510,000 $200,022,451,210,000 - -
Aug-04 2022 $200,026,571,230,000 $200,010,509,640,000 $200,056,939,540,000 $200,041,325,140,000 - -
Aug-03 2022 $200,040,739,950,000 $200,023,461,620,000 $200,054,312,880,000 $200,029,640,250,000 - -

Analisi storica e di mercato del prezzo di Supersonic Finance (SSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 436 giorni, dal giorno 21-02-2023.