Cap Mercado CHF2.08T
2.12%
Volumen 24h CHF157.92B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-17 2022 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | - | - |
Aug-16 2022 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | - | - |
Aug-15 2022 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | - | - |
Aug-14 2022 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | - | - |
Aug-13 2022 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | - | - |
Aug-12 2022 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | - | - |
Aug-11 2022 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | CHF182,433,950,356,363 | - | - |
Aug-10 2022 | CHF182,433,950,356,363 | CHF182,385,487,696,658 | CHF182,460,455,343,995 | CHF182,395,342,332,096 | - | - |
Aug-09 2022 | CHF182,396,124,748,213 | CHF182,379,607,417,062 | CHF182,402,438,210,120 | CHF182,388,754,950,237 | - | - |
Aug-08 2022 | CHF182,390,207,659,654 | CHF182,375,760,328,868 | CHF182,399,450,912,543 | CHF182,387,037,776,130 | - | - |
Aug-07 2022 | CHF182,384,341,503,685 | CHF182,370,374,494,753 | CHF182,391,023,064,333 | CHF182,381,415,341,627 | - | - |
Aug-06 2022 | CHF182,380,882,327,429 | CHF182,365,013,971,928 | CHF182,388,003,060,849 | CHF182,365,013,971,928 | - | - |
Aug-05 2022 | CHF182,365,626,758,634 | CHF182,363,920,371,002 | CHF182,386,989,916,272 | CHF182,378,470,788,765 | - | - |
Aug-04 2022 | CHF182,382,227,381,801 | CHF182,367,582,584,655 | CHF182,409,916,903,176 | CHF182,395,679,849,400 | - | - |
Aug-03 2022 | CHF182,395,146,279,010 | CHF182,379,392,070,499 | CHF182,407,521,940,855 | CHF182,385,025,683,547 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91179 CHF.