Cap Mercado AU$3.49T
-1.88%
Volumen 24h AU$273.98B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | - | - |
Aug-16 2022 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | - | - |
Aug-15 2022 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | - | - |
Aug-14 2022 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | - | - |
Aug-13 2022 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | - | - |
Aug-12 2022 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | - | - |
Aug-11 2022 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | AU$306,071,422,738,937 | - | - |
Aug-10 2022 | AU$306,071,422,738,937 | AU$305,990,116,407,651 | AU$306,115,890,444,967 | AU$306,006,649,636,708 | - | - |
Aug-09 2022 | AU$306,007,962,304,737 | AU$305,980,250,998,616 | AU$306,018,554,468,447 | AU$305,995,597,914,516 | - | - |
Aug-08 2022 | AU$305,998,035,140,906 | AU$305,973,796,696,911 | AU$306,013,542,646,811 | AU$305,992,716,992,840 | - | - |
Aug-07 2022 | AU$305,988,193,427,233 | AU$305,964,760,824,438 | AU$305,999,403,154,204 | AU$305,983,284,173,323 | - | - |
Aug-06 2022 | AU$305,982,389,929,606 | AU$305,955,767,416,991 | AU$305,994,336,461,512 | AU$305,955,767,416,991 | - | - |
Aug-05 2022 | AU$305,956,795,495,912 | AU$305,953,932,670,823 | AU$305,992,636,697,837 | AU$305,978,344,064,961 | - | - |
Aug-04 2022 | AU$305,984,646,541,955 | AU$305,960,076,806,500 | AU$306,031,101,553,128 | AU$306,007,215,893,160 | - | - |
Aug-03 2022 | AU$306,006,320,716,314 | AU$305,979,889,709,346 | AU$306,027,083,498,793 | AU$305,989,341,283,230 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52972 AUD.