Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 39 Seconds ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 - -
Aug-16 2022 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 - -
Aug-15 2022 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 - -
Aug-14 2022 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 - -
Aug-13 2022 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 - -
Aug-12 2022 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 - -
Aug-11 2022 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 AU$0.00000000030642757100952 - -
Aug-10 2022 AU$0.00000000030642757100952 AU$0.00000000030634617006924 AU$0.00000000030647209045869 AU$0.000000000306362722536555 - -
Aug-09 2022 AU$0.00000000030636403673202 AU$0.0000000003063362931807 AU$0.000000000306374641220895 AU$0.00000000030635165795445 - -
Aug-08 2022 AU$0.000000000306354098016825 AU$0.000000000306329831368695 AU$0.000000000306369623567445 AU$0.0000000003063487736805 - -
Aug-07 2022 AU$0.00000000030634424485122 AU$0.000000000306320784981975 AU$0.00000000030635546762196 AU$0.000000000306339329884845 - -
Aug-06 2022 AU$0.000000000306338434600575 AU$0.000000000306311781109695 AU$0.000000000306350395033605 AU$0.000000000306311781109695 - -
Aug-05 2022 AU$0.0000000003063128103849 AU$0.000000000306309944228595 AU$0.000000000306348693292065 AU$0.000000000306334384028115 - -
Aug-04 2022 AU$0.000000000306340693838745 AU$0.00000000030631609551366 AU$0.00000000030638720290551 AU$0.00000000030636328945191 - -
Aug-03 2022 AU$0.000000000306362393233425 AU$0.00000000030633593147103 AU$0.00000000030638318017572 AU$0.000000000306345394042875 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.