Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 - -
Aug-16 2022 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 - -
Aug-15 2022 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 - -
Aug-14 2022 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 - -
Aug-13 2022 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 - -
Aug-12 2022 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 - -
Aug-11 2022 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 Bs.0.000000007288522335811314 - -
Aug-10 2022 Bs.0.000000007288522335811314 Bs.0.000000007286586176576581 Bs.0.000000007289581251621614 Bs.0.000000007286979884712376 - -
Aug-09 2022 Bs.0.000000007287011143462914 Bs.0.000000007286351250187632 Bs.0.000000007287263376164335 Bs.0.000000007286716708479432 - -
Aug-08 2022 Bs.0.000000007286774746498211 Bs.0.000000007286197552982863 Bs.0.000000007287144028942663 Bs.0.000000007286648104681679 - -
Aug-07 2022 Bs.0.000000007286540384370306 Bs.0.000000007285982380466075 Bs.0.000000007286807323193529 Bs.0.000000007286423479608487 - -
Aug-06 2022 Bs.0.000000007286402184855611 Bs.0.000000007285768219175023 Bs.0.000000007286686669319584 Bs.0.000000007285768219175023 - -
Aug-05 2022 Bs.0.000000007285792700964624 Bs.0.000000007285724528103488 Bs.0.000000007286646192605354 Bs.0.000000007286305840105202 - -
Aug-04 2022 Bs.0.00000000728645592188655 Bs.0.000000007285870839280521 Bs.0.000000007287562161676977 Bs.0.000000007286993369057841 - -
Aug-03 2022 Bs.0.000000007286972052084227 Bs.0.000000007286342646754852 Bs.0.000000007287466479177427 Bs.0.000000007286567718428459 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.