Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 7 Seconds ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 - -
Aug-16 2022 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 - -
Aug-15 2022 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 - -
Aug-14 2022 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 - -
Aug-13 2022 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 - -
Aug-12 2022 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 - -
Aug-11 2022 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 zł0.000000000809573039025334 - -
Aug-10 2022 zł0.000000000809573039025334 zł0.000000000809357980026612 zł0.000000000809690658160066 zł0.000000000809401711180514 - -
Aug-09 2022 zł0.000000000809405183248034 zł0.000000000809331885564404 zł0.000000000809433200009899 zł0.000000000809372478865253 - -
Aug-08 2022 zł0.000000000809378925441538 zł0.000000000809314813638515 zł0.000000000809419943510365 zł0.000000000809364858694459 - -
Aug-07 2022 zł0.000000000809352893654658 zł0.000000000809290913338796 zł0.000000000809382543899851 zł0.000000000809339908451493 - -
Aug-06 2022 zł0.000000000809337543135589 zł0.000000000809267125361035 zł0.00000000080936914226384 zł0.000000000809267125361035 - -
Aug-05 2022 zł0.000000000809269844677228 zł0.000000000809262272372743 zł0.000000000809364646310471 zł0.000000000809326841636877 - -
Aug-04 2022 zł0.000000000809343511979401 zł0.000000000809278523895175 zł0.000000000809466387627957 zł0.000000000809403208954965 - -
Aug-03 2022 zł0.00000000080940084117089 zł0.000000000809330929937611 zł0.000000000809455759688798 zł0.000000000809355929786744 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.