Cap Mercado zł10.71T
-0.62%
Volume 24h zł944.75B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Moedas
27.232
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | - | - |
Aug-16 2022 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | - | - |
Aug-15 2022 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | - | - |
Aug-14 2022 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | - | - |
Aug-13 2022 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | - | - |
Aug-12 2022 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | - | - |
Aug-11 2022 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | zł783,870,338,553,977 | - | - |
Aug-10 2022 | zł783,870,338,553,977 | zł783,662,107,348,131 | zł783,984,223,461,847 | zł783,704,450,105,068 | - | - |
Aug-09 2022 | zł783,707,811,939,777 | zł783,636,841,345,016 | zł783,734,939,212,487 | zł783,676,145,870,916 | - | - |
Aug-08 2022 | zł783,682,387,778,306 | zł783,620,311,426,551 | zł783,722,103,586,451 | zł783,668,767,628,840 | - | - |
Aug-07 2022 | zł783,657,182,460,673 | zł783,597,169,924,637 | zł783,685,891,356,124 | zł783,644,609,517,763 | - | - |
Aug-06 2022 | zł783,642,319,297,006 | zł783,574,137,178,631 | zł783,672,915,201,472 | zł783,574,137,178,631 | - | - |
Aug-05 2022 | zł783,576,770,160,712 | zł783,569,438,265,263 | zł783,668,561,987,717 | zł783,631,957,554,441 | - | - |
Aug-04 2022 | zł783,648,098,639,195 | zł783,585,173,826,820 | zł783,767,073,174,648 | zł783,705,900,327,480 | - | - |
Aug-03 2022 | zł783,703,607,716,914 | zł783,635,916,057,906 | zł783,756,782,656,233 | zł783,660,122,200,230 | - | - |
Análise histórica e de mercado do preço de Supersonic Finance (SSN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 436 dias, a partir do dia 13-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91772 PLN.