Cap Mercado zł9.29T
-1.13%
Volumen 24h zł849.89B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | - | - |
Aug-16 2022 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | - | - |
Aug-15 2022 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | - | - |
Aug-14 2022 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | - | - |
Aug-13 2022 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | - | - |
Aug-12 2022 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | - | - |
Aug-11 2022 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | zł809,452,989,046,486 | - | - |
Aug-10 2022 | zł809,452,989,046,486 | zł809,237,961,938,436 | zł809,570,590,739,710 | zł809,281,686,607,532 | - | - |
Aug-09 2022 | zł809,285,158,160,186 | zł809,211,871,345,724 | zł809,313,170,767,501 | zł809,252,458,627,074 | - | - |
Aug-08 2022 | zł809,258,904,247,409 | zł809,194,801,951,397 | zł809,299,916,233,747 | zł809,244,839,586,260 | - | - |
Aug-07 2022 | zł809,232,876,320,730 | zł809,170,905,195,807 | zł809,262,522,169,147 | zł809,219,893,043,115 | - | - |
Aug-06 2022 | zł809,217,528,077,959 | zł809,147,120,745,517 | zł809,249,122,520,438 | zł809,147,120,745,517 | - | - |
Aug-05 2022 | zł809,149,839,658,468 | zł809,142,268,476,865 | zł809,244,627,233,765 | zł809,206,828,166,151 | - | - |
Aug-04 2022 | zł809,223,496,036,663 | zł809,158,517,589,391 | zł809,346,353,464,233 | zł809,283,184,159,881 | - | - |
Aug-03 2022 | zł809,280,816,726,921 | zł809,210,915,860,639 | zł809,335,727,101,070 | zł809,235,912,002,595 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 436 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04558 PLN.