Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | - | - |
Aug-16 2022 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | - | - |
Aug-15 2022 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | - | - |
Aug-14 2022 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | - | - |
Aug-13 2022 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | - | - |
Aug-12 2022 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | - | - |
Aug-11 2022 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | MX$0.000000003400957876607397 | - | - |
Aug-10 2022 | MX$0.000000003400957876607397 | MX$0.000000003400054429283462 | MX$0.000000003401451986098975 | MX$0.000000003400238140703119 | - | - |
Aug-09 2022 | MX$0.000000003400252726608047 | MX$0.000000003399944808332038 | MX$0.000000003400370423001514 | MX$0.000000003400115337857613 | - | - |
Aug-08 2022 | MX$0.000000003400142419459071 | MX$0.000000003399873090404166 | MX$0.000000003400314733404242 | MX$0.00000000340008332607037 | - | - |
Aug-07 2022 | MX$0.000000003400033061802175 | MX$0.000000003399772686970921 | MX$0.000000003400157620341146 | MX$0.000000003399978511901357 | - | - |
Aug-06 2022 | MX$0.000000003399968575380046 | MX$0.000000003399672755394106 | MX$0.000000003400101321036016 | MX$0.000000003399672755394106 | - | - |
Aug-05 2022 | MX$0.000000003399684179045066 | MX$0.000000003399652368340732 | MX$0.000000003400082433860572 | MX$0.000000003399923619156729 | - | - |
Aug-04 2022 | MX$0.000000003399993650061883 | MX$0.000000003399720639812924 | MX$0.000000003400509841788453 | MX$0.000000003400244432745429 | - | - |
Aug-03 2022 | MX$0.000000003400234485855515 | MX$0.00000000339994079381289 | MX$0.000000003400465194583505 | MX$0.000000003400045816373827 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 436 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.