Cap Mercado £1.85T
3.68%
Volumen 24h £144.49B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | - | - |
Aug-16 2022 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | - | - |
Aug-15 2022 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | - | - |
Aug-14 2022 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | - | - |
Aug-13 2022 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | - | - |
Aug-12 2022 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | - | - |
Aug-11 2022 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | £159,870,556,831,881 | - | - |
Aug-10 2022 | £159,870,556,831,881 | £159,828,088,023,979 | £159,893,783,688,085 | £159,836,723,840,129 | - | - |
Aug-09 2022 | £159,837,409,487,181 | £159,822,935,016,156 | £159,842,942,101,416 | £159,830,951,184,306 | - | - |
Aug-08 2022 | £159,832,224,222,920 | £159,819,563,735,040 | £159,840,324,272,190 | £159,829,446,389,939 | - | - |
Aug-07 2022 | £159,827,083,591,917 | £159,814,844,019,782 | £159,832,938,778,516 | £159,824,519,336,982 | - | - |
Aug-06 2022 | £159,824,052,245,871 | £159,810,146,485,320 | £159,830,292,288,443 | £159,810,146,485,320 | - | - |
Aug-05 2022 | £159,810,683,482,692 | £159,809,188,140,732 | £159,829,404,449,380 | £159,821,938,965,814 | - | - |
Aug-04 2022 | £159,825,230,944,194 | £159,812,397,412,552 | £159,849,495,831,250 | £159,837,019,613,362 | - | - |
Aug-03 2022 | £159,836,552,034,849 | £159,822,746,303,612 | £159,847,397,077,377 | £159,827,683,152,554 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.