Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | - | - |
Aug-16 2022 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | - | - |
Aug-15 2022 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | - | - |
Aug-14 2022 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | - | - |
Aug-13 2022 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | - | - |
Aug-12 2022 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | - | - |
Aug-11 2022 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | €186,969,838,723,836 | - | - |
Aug-10 2022 | €186,969,838,723,836 | €186,920,171,128,241 | €186,997,002,709,779 | €186,930,270,781,266 | - | - |
Aug-09 2022 | €186,931,072,650,736 | €186,914,144,646,188 | €186,937,543,085,391 | €186,923,519,616,138 | - | - |
Aug-08 2022 | €186,925,008,444,533 | €186,910,201,907,143 | €186,934,481,514,093 | €186,921,759,747,619 | - | - |
Aug-07 2022 | €186,918,996,437,264 | €186,904,682,164,059 | €186,925,844,122,766 | €186,915,997,521,509 | - | - |
Aug-06 2022 | €186,915,451,254,883 | €186,899,188,361,583 | €186,922,749,032,388 | €186,899,188,361,583 | - | - |
Aug-05 2022 | €186,899,816,384,116 | €186,898,067,570,259 | €186,921,710,697,814 | €186,912,979,757,696 | - | - |
Aug-04 2022 | €186,916,829,751,585 | €186,901,820,838,194 | €186,945,207,722,548 | €186,930,616,690,324 | - | - |
Aug-03 2022 | €186,930,069,853,677 | €186,913,923,945,425 | €186,942,753,213,844 | €186,919,697,628,014 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.