Cap Mercato €2.52T -1.14%
Volume 24o €183.85B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Monete 27.249 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Supersonic Finance SSN

Prezzo storico di Supersonic Finance (SSN), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-17 2022 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 - -
Aug-16 2022 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 - -
Aug-15 2022 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 - -
Aug-14 2022 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 - -
Aug-13 2022 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 - -
Aug-12 2022 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 - -
Aug-11 2022 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 €184,612,857,472,454 - -
Aug-10 2022 €184,612,857,472,454 €184,563,815,997,052 €184,639,679,023,456 €184,573,788,331,719 - -
Aug-09 2022 €184,574,580,092,654 €184,557,865,486,104 €184,580,968,959,644 €184,567,122,273,204 - -
Aug-08 2022 €184,568,592,333,113 €184,553,972,450,060 €184,577,945,983,160 €184,565,384,589,959 - -
Aug-07 2022 €184,562,656,114,478 €184,548,522,290,021 €184,569,417,476,611 €184,559,695,003,688 - -
Aug-06 2022 €184,559,155,623,414 €184,543,097,743,580 €184,566,361,403,595 €184,543,097,743,580 - -
Aug-05 2022 €184,543,717,849,128 €184,541,991,081,188 €184,565,336,158,486 €184,556,715,282,442 - -
Aug-04 2022 €184,560,516,742,496 €184,545,697,034,635 €184,588,536,974,767 €184,574,129,880,175 - -
Aug-03 2022 €184,573,589,937,065 €184,557,647,567,541 €184,586,113,408,118 €184,563,348,465,869 - -

Analisi storica e di mercato del prezzo di Supersonic Finance (SSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 436 giorni, dal giorno 13-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92268 EUR.