Cap Mercato RM11.74T
4.59%
Volume 24o RM770.01B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | - | - |
Aug-16 2022 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | - | - |
Aug-15 2022 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | - | - |
Aug-14 2022 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | - | - |
Aug-13 2022 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | - | - |
Aug-12 2022 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | - | - |
Aug-11 2022 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | RM944,293,125,288,559 | - | - |
Aug-10 2022 | RM944,293,125,288,559 | RM944,042,278,577,720 | RM944,430,317,283,570 | RM944,093,286,980,915 | - | - |
Aug-09 2022 | RM944,097,336,831,059 | RM944,011,841,767,100 | RM944,130,015,828,934 | RM944,059,190,150,850 | - | - |
Aug-08 2022 | RM944,066,709,494,225 | RM943,991,928,922,334 | RM944,114,553,331,085 | RM944,050,301,916,499 | - | - |
Aug-07 2022 | RM944,036,345,788,660 | RM943,964,051,402,174 | RM944,070,930,095,880 | RM944,021,199,733,285 | - | - |
Aug-06 2022 | RM944,018,440,807,975 | RM943,936,304,895,335 | RM944,055,298,309,565 | RM943,936,304,895,335 | - | - |
Aug-05 2022 | RM943,939,476,729,700 | RM943,930,644,327,035 | RM944,050,054,189,945 | RM944,005,958,485,595 | - | - |
Aug-04 2022 | RM944,025,402,919,985 | RM943,949,600,245,980 | RM944,168,726,159,030 | RM944,095,033,998,230 | - | - |
Aug-03 2022 | RM944,092,272,194,025 | RM944,010,727,115,590 | RM944,156,329,637,160 | RM944,039,887,159,875 | - | - |
Analisi storica e di mercato del prezzo di Supersonic Finance (SSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 436 giorni, dal giorno 06-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7195 MYR.