Cap Mercato £2.16T -0.56%
Volume 24o £158.92B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Monete 27.249 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Supersonic Finance SSN

Prezzo storico di Supersonic Finance (SSN), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-17 2022 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 - -
Aug-16 2022 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 - -
Aug-15 2022 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 - -
Aug-14 2022 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 - -
Aug-13 2022 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 - -
Aug-12 2022 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 - -
Aug-11 2022 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 £156,997,360,671,452 - -
Aug-10 2022 £156,997,360,671,452 £156,955,655,113,633 £157,020,170,094,231 £156,964,135,726,760 - -
Aug-09 2022 £156,964,809,051,352 £156,950,594,715,748 £156,970,242,233,357 £156,958,466,817,198 - -
Aug-08 2022 £156,959,716,976,743 £156,947,284,023,349 £156,967,671,451,799 £156,956,989,067,020 - -
Aug-07 2022 £156,954,668,733,240 £156,942,649,130,889 £156,960,418,690,334 £156,952,150,563,135 - -
Aug-06 2022 £156,951,691,866,593 £156,938,036,020,589 £156,957,819,763,022 £156,938,036,020,589 - -
Aug-05 2022 £156,938,563,367,036 £156,937,094,899,385 £156,956,947,880,216 £156,949,616,566,438 - -
Aug-04 2022 £156,952,849,381,331 £156,940,246,494,122 £156,976,678,179,456 £156,964,426,184,352 - -
Aug-03 2022 £156,963,967,009,167 £156,950,409,394,749 £156,974,617,144,420 £156,955,257,518,565 - -

Analisi storica e di mercato del prezzo di Supersonic Finance (SSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 436 giorni, dal giorno 13-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78466 GBP.