Cap Mercado Bs.82.32T
-4%
Volumen 24h Bs.7.71T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | - | - |
Aug-16 2022 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | - | - |
Aug-15 2022 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | - | - |
Aug-14 2022 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | - | - |
Aug-13 2022 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | - | - |
Aug-12 2022 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | - | - |
Aug-11 2022 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | Bs.0.000000007288522335811314 | - | - |
Aug-10 2022 | Bs.0.000000007288522335811314 | Bs.0.000000007286586176576581 | Bs.0.000000007289581251621614 | Bs.0.000000007286979884712376 | - | - |
Aug-09 2022 | Bs.0.000000007287011143462914 | Bs.0.000000007286351250187632 | Bs.0.000000007287263376164335 | Bs.0.000000007286716708479432 | - | - |
Aug-08 2022 | Bs.0.000000007286774746498211 | Bs.0.000000007286197552982863 | Bs.0.000000007287144028942663 | Bs.0.000000007286648104681679 | - | - |
Aug-07 2022 | Bs.0.000000007286540384370306 | Bs.0.000000007285982380466075 | Bs.0.000000007286807323193529 | Bs.0.000000007286423479608487 | - | - |
Aug-06 2022 | Bs.0.000000007286402184855611 | Bs.0.000000007285768219175023 | Bs.0.000000007286686669319584 | Bs.0.000000007285768219175023 | - | - |
Aug-05 2022 | Bs.0.000000007285792700964624 | Bs.0.000000007285724528103488 | Bs.0.000000007286646192605354 | Bs.0.000000007286305840105202 | - | - |
Aug-04 2022 | Bs.0.00000000728645592188655 | Bs.0.000000007285870839280521 | Bs.0.000000007287562161676977 | Bs.0.000000007286993369057841 | - | - |
Aug-03 2022 | Bs.0.000000007286972052084227 | Bs.0.000000007286342646754852 | Bs.0.000000007287466479177427 | Bs.0.000000007286567718428459 | - | - |
Análisis de precios históricos y de mercado de Supersonic Finance (SSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.