Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 - -
Aug-16 2022 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 - -
Aug-15 2022 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 - -
Aug-14 2022 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 - -
Aug-13 2022 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 - -
Aug-12 2022 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 - -
Aug-11 2022 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 MX$0.000000003397980637131966 - -
Aug-10 2022 MX$0.000000003397980637131966 MX$0.000000003397077980696696 MX$0.000000003398474314074146 MX$0.000000003397261531293165 - -
Aug-09 2022 MX$0.000000003397276104429416 MX$0.000000003396968455708774 MX$0.000000003397393697790044 MX$0.000000003397138835950749 - -
Aug-08 2022 MX$0.000000003397165893844646 MX$0.00000000339689680056364 MX$0.000000003397338056944115 MX$0.00000000339710685218701 - -
Aug-07 2022 MX$0.00000000339705663192076 MX$0.000000003396796485024769 MX$0.000000003397181081419687 MX$0.000000003397002129773583 - -
Aug-06 2022 MX$0.000000003396992201950821 MX$0.00000000339669664092926 MX$0.000000003397124831399646 MX$0.00000000339669664092926 - -
Aug-05 2022 MX$0.000000003396708054579818 MX$0.000000003396676271722957 MX$0.000000003397105960758263 MX$0.000000003396947285082724 - -
Aug-04 2022 MX$0.00000000339701725468198 MX$0.000000003396744483429481 MX$0.000000003397532994528098 MX$0.000000003397267817827346 - -
Aug-03 2022 MX$0.000000003397257879645059 MX$0.000000003396964444703984 MX$0.00000000339748838640785 MX$0.000000003397069375326907 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.