Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 - -
Aug-16 2022 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 - -
Aug-15 2022 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 - -
Aug-14 2022 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 - -
Aug-13 2022 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 - -
Aug-12 2022 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 - -
Aug-11 2022 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 NZ$0.000000000337232395581916 - -
Aug-10 2022 NZ$0.000000000337232395581916 NZ$0.000000000337142811495201 NZ$0.000000000337281390522039 NZ$0.000000000337161027963736 - -
Aug-09 2022 NZ$0.000000000337162474273816 NZ$0.000000000337131941693988 NZ$0.000000000337174144820221 NZ$0.000000000337148851071438 - -
Aug-08 2022 NZ$0.000000000337151536430583 NZ$0.000000000337124830283173 NZ$0.000000000337168622747623 NZ$0.00000000033714567684462 - -
Aug-07 2022 NZ$0.000000000337140692737144 NZ$0.000000000337114874473209 NZ$0.000000000337153043720606 NZ$0.000000000337135283674639 - -
Aug-06 2022 NZ$0.000000000337134298388433 NZ$0.000000000337104965451613 NZ$0.000000000337147461190558 NZ$0.000000000337104965451613 - -
Aug-05 2022 NZ$0.000000000337106098198716 NZ$0.000000000337102943910889 NZ$0.000000000337145588374824 NZ$0.000000000337129840616406 - -
Aug-04 2022 NZ$0.000000000337136784745315 NZ$0.000000000337109713577834 NZ$0.000000000337187969317088 NZ$0.000000000337161651870464 - -
Aug-03 2022 NZ$0.000000000337160665556127 NZ$0.000000000337131543622045 NZ$0.000000000337183542186724 NZ$0.000000000337141957455765 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.