Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 - -
Aug-16 2022 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 - -
Aug-15 2022 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 - -
Aug-14 2022 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 - -
Aug-13 2022 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 - -
Aug-12 2022 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 - -
Aug-11 2022 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 Rp0.0000032389 - -
Aug-10 2022 Rp0.0000032389 Rp0.0000032381 Rp0.0000032394 Rp0.0000032382 - -
Aug-09 2022 Rp0.0000032382 Rp0.000003238 Rp0.0000032384 Rp0.0000032381 - -
Aug-08 2022 Rp0.0000032381 Rp0.0000032379 Rp0.0000032383 Rp0.0000032381 - -
Aug-07 2022 Rp0.000003238 Rp0.0000032378 Rp0.0000032382 Rp0.000003238 - -
Aug-06 2022 Rp0.000003238 Rp0.0000032377 Rp0.0000032381 Rp0.0000032377 - -
Aug-05 2022 Rp0.0000032377 Rp0.0000032377 Rp0.0000032381 Rp0.0000032379 - -
Aug-04 2022 Rp0.000003238 Rp0.0000032377 Rp0.0000032385 Rp0.0000032382 - -
Aug-03 2022 Rp0.0000032382 Rp0.0000032379 Rp0.0000032384 Rp0.000003238 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.