Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 30 Seconds ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 - -
Aug-16 2022 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 - -
Aug-15 2022 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 - -
Aug-14 2022 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 - -
Aug-13 2022 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 - -
Aug-12 2022 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 - -
Aug-11 2022 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 CHF0.000000000182618026990596 - -
Aug-10 2022 CHF0.000000000182618026990596 CHF0.000000000182569515431861 CHF0.000000000182644558721874 CHF0.000000000182579380010668 - -
Aug-09 2022 CHF0.000000000182580163216246 CHF0.000000000182563629219038 CHF0.000000000182586483048464 CHF0.000000000182572785982113 - -
Aug-08 2022 CHF0.00000000018257424015732 CHF0.000000000182559778249116 CHF0.000000000182583492736691 CHF0.00000000018257106707537 - -
Aug-07 2022 CHF0.000000000182568368082374 CHF0.000000000182554386980671 CHF0.000000000182575056384746 CHF0.000000000182565438967807 - -
Aug-06 2022 CHF0.000000000182564905415795 CHF0.000000000182549021049056 CHF0.000000000182572033334065 CHF0.000000000182549021049056 - -
Aug-05 2022 CHF0.000000000182549634454066 CHF0.000000000182547926344682 CHF0.000000000182571019167222 CHF0.000000000182562491443879 - -
Aug-04 2022 CHF0.000000000182566251827333 CHF0.000000000182551592253524 CHF0.000000000182593969287553 CHF0.000000000182579717868529 - -
Aug-03 2022 CHF0.000000000182579183759764 CHF0.00000000018256341365519 CHF0.000000000182591571908704 CHF0.000000000182569052952577 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.