Market Cap CA$3.13T -2.02%
Volume 24h CA$248.85B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 12 Seconds ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 - -
Aug-16 2022 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 - -
Aug-15 2022 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 - -
Aug-14 2022 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 - -
Aug-13 2022 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 - -
Aug-12 2022 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 - -
Aug-11 2022 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 CA$0.000000000274460262475278 - -
Aug-10 2022 CA$0.000000000274460262475278 CA$0.00000000027438735348944 CA$0.000000000274500137541559 CA$0.000000000274402179160998 - -
Aug-09 2022 CA$0.000000000274403356256228 CA$0.000000000274378506983194 CA$0.00000000027441285445768 CA$0.000000000274392268864419 - -
Aug-08 2022 CA$0.000000000274394454373241 CA$0.000000000274372719283956 CA$0.000000000274408360258681 CA$0.000000000274389685485309 - -
Aug-07 2022 CA$0.000000000274385629115092 CA$0.000000000274364616639454 CA$0.000000000274395681097663 CA$0.000000000274381226890589 - -
Aug-06 2022 CA$0.000000000274380425004666 CA$0.000000000274356552074176 CA$0.000000000274391137694709 CA$0.000000000274356552074176 - -
Aug-05 2022 CA$0.000000000274357473972758 CA$0.000000000274354906821214 CA$0.000000000274389613483202 CA$0.000000000274376796998293 - -
Aug-04 2022 CA$0.000000000274382448553327 CA$0.000000000274360416388477 CA$0.000000000274424105675204 CA$0.000000000274402686934292 - -
Aug-03 2022 CA$0.000000000274401884211613 CA$0.000000000274378183008002 CA$0.000000000274420502606882 CA$0.000000000274386658420132 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.