Market Cap R42.70T -1.71%
Volume 24h R3.95T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 - -
Aug-16 2022 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 - -
Aug-15 2022 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 - -
Aug-14 2022 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 - -
Aug-13 2022 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 - -
Aug-12 2022 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 - -
Aug-11 2022 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 R0.000000003719610537129604 - -
Aug-10 2022 R0.000000003719610537129604 R0.000000003718622441331957 R0.00000000372015094219725 R0.00000000371882336558834 - -
Aug-09 2022 R0.000000003718839318119254 R0.000000003718502549448318 R0.000000003718968042073272 R0.000000003718689056733392 - -
Aug-08 2022 R0.0000000037187186757448 R0.000000003718424111911044 R0.000000003718907134640619 R0.000000003718654045602569 - -
Aug-07 2022 R0.000000003718599071825062 R0.000000003718314301180711 R0.00000000371873530087313 R0.000000003718539410872695 - -
Aug-06 2022 R0.000000003718528543349275 R0.000000003718205006517384 R0.000000003718673726606057 R0.000000003718205006517384 - -
Aug-05 2022 R0.000000003718217500507025 R0.00000000371818270929957 R0.000000003718653069797198 R0.000000003718479374953775 - -
Aug-04 2022 R0.000000003718555967402781 R0.000000003718257377465588 R0.000000003719120523699857 R0.000000003718830247163393 - -
Aug-03 2022 R0.000000003718819368299884 R0.000000003718498158788901 R0.000000003719071693276192 R0.000000003718613021435977 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.