時価総額 NZ$4.46T
-1.51%
ボリューム24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | - | - |
| Aug-16 2022 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | - | - |
| Aug-15 2022 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | - | - |
| Aug-14 2022 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | - | - |
| Aug-13 2022 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | - | - |
| Aug-12 2022 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | - | - |
| Aug-11 2022 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | NZ$0.000000000326994133219163 | - | - |
| Aug-10 2022 | NZ$0.000000000326994133219163 | NZ$0.000000000326907268875258 | NZ$0.000000000327041640689345 | NZ$0.000000000326924932297921 | - | - |
| Aug-09 2022 | NZ$0.000000000326926334698513 | NZ$0.000000000326896729077562 | NZ$0.000000000326937650931045 | NZ$0.000000000326913125091987 | - | - |
| Aug-08 2022 | NZ$0.000000000326915728924529 | NZ$0.000000000326889833566793 | NZ$0.000000000326932296506718 | NZ$0.000000000326910047233629 | - | - |
| Aug-07 2022 | NZ$0.000000000326905214441985 | NZ$0.000000000326880180011878 | NZ$0.000000000326917190453733 | NZ$0.000000000326899969596802 | - | - |
| Aug-06 2022 | NZ$0.000000000326899014223554 | NZ$0.000000000326870571824853 | NZ$0.000000000326911777407424 | NZ$0.000000000326870571824853 | - | - |
| Aug-05 2022 | NZ$0.000000000326871670182134 | NZ$0.000000000326868611657427 | NZ$0.000000000326909961449747 | NZ$0.00000000032689469178799 | - | - |
| Aug-04 2022 | NZ$0.000000000326901425095476 | NZ$0.000000000326875175799555 | NZ$0.000000000326951055720826 | NZ$0.00000000032692553726305 | - | - |
| Aug-03 2022 | NZ$0.000000000326924580892885 | NZ$0.000000000326896343090949 | NZ$0.000000000326946762996655 | NZ$0.000000000326906440764172 | - | - |
Supersonic Finance（SSN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、13-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.