시가총액 NZ$4.45T
-1.51%
볼륨 24시간 NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
코인
27.245
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | - | - |
Aug-16 2022 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | - | - |
Aug-15 2022 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | - | - |
Aug-14 2022 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | - | - |
Aug-13 2022 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | - | - |
Aug-12 2022 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | - | - |
Aug-11 2022 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | NZ$0.000000000327324270660995 | - | - |
Aug-10 2022 | NZ$0.000000000327324270660995 | NZ$0.000000000327237318617742 | NZ$0.000000000327371826095324 | NZ$0.000000000327254999873621 | - | - |
Aug-09 2022 | NZ$0.000000000327256403690095 | NZ$0.000000000327226768178932 | NZ$0.00000000032726773134764 | NZ$0.000000000327243180746982 | - | - |
Aug-08 2022 | NZ$0.000000000327245787208386 | NZ$0.000000000327219865706368 | NZ$0.000000000327262371517418 | NZ$0.00000000032724009978118 | - | - |
Aug-07 2022 | NZ$0.000000000327235262110287 | NZ$0.0000000003272102024051 | NZ$0.000000000327247250213169 | NZ$0.000000000327230011969842 | - | - |
Aug-06 2022 | NZ$0.000000000327229055632037 | NZ$0.000000000327200584517528 | NZ$0.000000000327241831701779 | NZ$0.000000000327200584517528 | - | - |
Aug-05 2022 | NZ$0.000000000327201683983724 | NZ$0.000000000327198622371092 | NZ$0.000000000327240013910689 | NZ$0.000000000327224728832487 | - | - |
Aug-04 2022 | NZ$0.000000000327231468938006 | NZ$0.000000000327205193140461 | NZ$0.000000000327281149671067 | NZ$0.000000000327255605449531 | - | - |
Aug-03 2022 | NZ$0.000000000327254648113803 | NZ$0.000000000327226381802622 | NZ$0.000000000327276852612907 | NZ$0.000000000327236489670584 | - | - |
Supersonic Finance (SSN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 436일 동안 분석, 13-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63594 NZD.