Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.14T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2023 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | - | - |
Jul-02 2023 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | - | - |
Jul-01 2023 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | - | - |
Jun-30 2023 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | - | - |
Jun-29 2023 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | - | - |
Jun-28 2023 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | HK$103,257,807,033,826 | - | - |
Jun-27 2023 | HK$103,257,807,033,826 | HK$101,376,221,585,361 | HK$103,363,610,255,021 | HK$101,763,332,624,966 | - | - |
Jun-26 2023 | HK$101,751,906,101,229 | HK$101,414,071,437,751 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | HK$19 | - |
Jun-25 2023 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | - | - |
Jun-24 2023 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | - | - |
Jun-23 2023 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | - | - |
Jun-22 2023 | HK$109,713,930,948,675 | HK$109,713,930,948,675 | HK$113,462,452,576,332 | HK$110,835,722,275,461 | - | - |
Jun-21 2023 | HK$111,258,797,483,469 | HK$107,510,928,497,285 | HK$111,468,590,462,031 | HK$107,510,928,497,285 | HK$5 | - |
Jun-20 2023 | HK$107,510,928,497,285 | HK$106,987,132,058,840 | HK$108,809,651,160,364 | HK$108,327,229,248,299 | - | - |
Jun-19 2023 | HK$108,072,554,030,639 | HK$107,160,354,660,126 | HK$110,865,833,083,178 | HK$110,865,833,083,178 | HK$4 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.