Cap Mercado ₺80.47T
-1.9%
Volumen 24h ₺3.92T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-03 2023 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | - | - |
Jul-02 2023 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | - | - |
Jul-01 2023 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | - | - |
Jun-30 2023 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | - | - |
Jun-29 2023 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | - | - |
Jun-28 2023 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | ₺426,300,614,440,730 | - | - |
Jun-27 2023 | ₺426,300,614,440,730 | ₺418,532,475,102,458 | ₺426,737,423,816,224 | ₺420,130,665,871,569 | - | - |
Jun-26 2023 | ₺420,083,491,384,431 | ₺418,688,738,495,935 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | ₺80 | - |
Jun-25 2023 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | - | - |
Jun-24 2023 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | - | - |
Jun-23 2023 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | - | - |
Jun-22 2023 | ₺452,954,769,422,968 | ₺452,954,769,422,968 | ₺468,430,568,483,771 | ₺457,586,093,151,608 | - | - |
Jun-21 2023 | ₺459,332,762,254,020 | ₺443,859,657,628,330 | ₺460,198,894,106,275 | ₺443,859,657,628,330 | ₺22 | - |
Jun-20 2023 | ₺443,859,657,628,330 | ₺441,697,160,186,583 | ₺449,221,443,677,855 | ₺447,229,761,272,034 | - | - |
Jun-19 2023 | ₺446,178,332,766,143 | ₺442,412,310,967,764 | ₺457,710,405,842,337 | ₺457,710,405,842,337 | ₺16 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27473 TRY.