Cap Mercado RM11.77T
-2.81%
Volumen 24h RM705.95B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-03 2023 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | - | - |
Jul-02 2023 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | - | - |
Jul-01 2023 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | - | - |
Jun-30 2023 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | - | - |
Jun-29 2023 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | - | - |
Jun-28 2023 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | RM62,628,079,719,666 | - | - |
Jun-27 2023 | RM62,628,079,719,666 | RM61,486,857,696,355 | RM62,692,251,647,794 | RM61,721,648,863,679 | - | - |
Jun-26 2023 | RM61,714,718,431,394 | RM61,509,814,445,495 | RM66,543,857,662,604 | RM66,543,857,662,604 | RM12 | - |
Jun-25 2023 | RM66,543,857,662,604 | RM66,543,857,662,604 | RM66,543,857,662,604 | RM66,543,857,662,604 | - | - |
Jun-24 2023 | RM66,543,857,662,604 | RM66,543,857,662,604 | RM66,543,857,662,604 | RM66,543,857,662,604 | - | - |
Jun-23 2023 | RM66,543,857,662,604 | RM66,543,857,662,604 | RM66,543,857,662,604 | RM66,543,857,662,604 | - | - |
Jun-22 2023 | RM66,543,857,662,604 | RM66,543,857,662,604 | RM68,817,416,612,495 | RM67,224,248,217,672 | - | - |
Jun-21 2023 | RM67,480,852,426,261 | RM65,207,689,317,454 | RM67,608,096,377,720 | RM65,207,689,317,454 | RM3 | - |
Jun-20 2023 | RM65,207,689,317,454 | RM64,889,995,517,381 | RM65,995,392,531,511 | RM65,702,793,271,124 | - | - |
Jun-19 2023 | RM65,548,327,276,809 | RM64,995,058,748,861 | RM67,242,511,069,850 | RM67,242,511,069,850 | RM2 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 477 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.