Cap Mercado ₪9.19T
-4.54%
Volumen 24h ₪533.15B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-03 2023 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | - | - |
Jul-02 2023 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | - | - |
Jul-01 2023 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | - | - |
Jun-30 2023 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | - | - |
Jun-29 2023 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | - | - |
Jun-28 2023 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | ₪49,414,697,433,646 | - | - |
Jun-27 2023 | ₪49,414,697,433,646 | ₪48,514,252,437,744 | ₪49,465,330,255,639 | ₪48,699,506,952,098 | - | - |
Jun-26 2023 | ₪48,694,038,714,593 | ₪48,532,365,731,620 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | ₪9 | - |
Jun-25 2023 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | - | - |
Jun-24 2023 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | - | - |
Jun-23 2023 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | - | - |
Jun-22 2023 | ₪52,504,317,666,835 | ₪52,504,317,666,835 | ₪54,298,197,155,226 | ₪53,041,158,227,265 | - | - |
Jun-21 2023 | ₪53,243,623,629,117 | ₪51,450,056,466,563 | ₪53,344,021,428,151 | ₪51,450,056,466,563 | ₪3 | - |
Jun-20 2023 | ₪51,450,056,466,563 | ₪51,199,390,262,562 | ₪52,071,568,672,659 | ₪51,840,702,518,275 | - | - |
Jun-19 2023 | ₪51,718,826,030,811 | ₪51,282,287,068,887 | ₪53,055,567,950,806 | ₪53,055,567,950,806 | ₪2 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.