Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2023 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | - | - |
Jul-02 2023 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | - | - |
Jul-01 2023 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | - | - |
Jun-30 2023 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | - | - |
Jun-29 2023 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | - | - |
Jun-28 2023 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | NZ$21,938,782,092,413 | - | - |
Jun-27 2023 | NZ$21,938,782,092,413 | NZ$21,539,008,997,013 | NZ$21,961,261,688,689 | NZ$21,621,256,964,381 | - | - |
Jun-26 2023 | NZ$21,618,829,215,608 | NZ$21,547,050,807,000 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | NZ$4 | - |
Jun-25 2023 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | - | - |
Jun-24 2023 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | - | - |
Jun-23 2023 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | - | - |
Jun-22 2023 | NZ$23,310,489,470,268 | NZ$23,310,489,470,268 | NZ$24,106,923,188,166 | NZ$23,548,832,082,595 | - | - |
Jun-21 2023 | NZ$23,638,721,216,054 | NZ$22,842,426,162,336 | NZ$23,683,295,109,045 | NZ$22,842,426,162,336 | NZ$1 | - |
Jun-20 2023 | NZ$22,842,426,162,336 | NZ$22,731,137,183,285 | NZ$23,118,360,683,146 | NZ$23,015,862,387,768 | - | - |
Jun-19 2023 | NZ$22,961,752,541,113 | NZ$22,767,941,111,359 | NZ$23,555,229,608,052 | NZ$23,555,229,608,052 | NZ$1 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.