Cap Mercado zł9.93T
-2.29%
Volumen 24h zł519.32B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-03 2023 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | - | - |
Jul-02 2023 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | - | - |
Jul-01 2023 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | - | - |
Jun-30 2023 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | - | - |
Jun-29 2023 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | - | - |
Jun-28 2023 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | zł52,845,868,216,896 | - | - |
Jun-27 2023 | zł52,845,868,216,896 | zł51,882,899,706,284 | zł52,900,016,791,661 | zł52,081,017,597,531 | - | - |
Jun-26 2023 | zł52,075,169,666,174 | zł51,902,270,719,178 | zł56,150,020,061,650 | zł56,150,020,061,650 | zł10 | - |
Jun-25 2023 | zł56,150,020,061,650 | zł56,150,020,061,650 | zł56,150,020,061,650 | zł56,150,020,061,650 | - | - |
Jun-24 2023 | zł56,150,020,061,650 | zł56,150,020,061,650 | zł56,150,020,061,650 | zł56,150,020,061,650 | - | - |
Jun-23 2023 | zł56,150,020,061,650 | zł56,150,020,061,650 | zł56,150,020,061,650 | zł56,150,020,061,650 | - | - |
Jun-22 2023 | zł56,150,020,061,650 | zł56,150,020,061,650 | zł58,068,459,796,463 | zł56,724,136,811,997 | - | - |
Jun-21 2023 | zł56,940,660,650,053 | zł55,022,554,927,808 | zł57,048,029,694,742 | zł55,022,554,927,808 | zł3 | - |
Jun-20 2023 | zł55,022,554,927,808 | zł54,754,483,405,143 | zł55,687,222,604,518 | zł55,440,325,972,464 | - | - |
Jun-19 2023 | zł55,309,986,839,984 | zł54,843,136,253,995 | zł56,739,547,092,558 | zł56,739,547,092,558 | zł2 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0009 PLN.