Cap Mercado AU$3.72T
-3.42%
Volumen 24h AU$221.79B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-03 2023 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | - | - |
Jul-02 2023 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | - | - |
Jul-01 2023 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | - | - |
Jun-30 2023 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | - | - |
Jun-29 2023 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | - | - |
Jun-28 2023 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | AU$19,939,412,182,645 | - | - |
Jun-27 2023 | AU$19,939,412,182,645 | AU$19,576,072,025,696 | AU$19,959,843,122,428 | AU$19,650,824,403,273 | - | - |
Jun-26 2023 | AU$19,648,617,905,061 | AU$19,583,380,953,026 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | AU$4 | - |
Jun-25 2023 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | - | - |
Jun-24 2023 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | - | - |
Jun-23 2023 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | - | - |
Jun-22 2023 | AU$21,186,110,321,394 | AU$21,186,110,321,394 | AU$21,909,961,814,627 | AU$21,402,731,807,848 | - | - |
Jun-21 2023 | AU$21,484,428,981,157 | AU$20,760,703,515,076 | AU$21,524,940,675,069 | AU$20,760,703,515,076 | AU$1 | - |
Jun-20 2023 | AU$20,760,703,515,076 | AU$20,659,556,750,623 | AU$21,011,491,007,412 | AU$20,918,333,796,089 | - | - |
Jun-19 2023 | AU$20,869,155,198,523 | AU$20,693,006,587,935 | AU$21,408,546,300,946 | AU$21,408,546,300,946 | AU$1 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50959 AUD.