Cap Mercado ฿90.25T
-3.61%
Volumen 24h ฿5.39T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-03 2023 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | - | - |
Jul-02 2023 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | - | - |
Jul-01 2023 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | - | - |
Jun-30 2023 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | - | - |
Jun-29 2023 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | - | - |
Jun-28 2023 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | ฿484,991,770,098,128 | - | - |
Jun-27 2023 | ฿484,991,770,098,128 | ฿476,154,148,193,736 | ฿485,488,717,428,346 | ฿477,972,370,696,377 | - | - |
Jun-26 2023 | ฿477,918,701,437,535 | ฿476,331,925,230,027 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | ฿91 | - |
Jun-25 2023 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | - | - |
Jun-24 2023 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | - | - |
Jun-23 2023 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | - | - |
Jun-22 2023 | ฿515,315,549,533,128 | ฿515,315,549,533,128 | ฿532,921,987,164,068 | ฿520,584,493,130,588 | - | - |
Jun-21 2023 | ฿522,571,635,797,191 | ฿504,968,263,559,101 | ฿523,557,012,796,271 | ฿504,968,263,559,101 | ฿25 | - |
Jun-20 2023 | ฿504,968,263,559,101 | ฿502,508,043,173,349 | ฿511,068,236,251,981 | ฿508,802,347,949,804 | - | - |
Jun-19 2023 | ฿507,606,163,485,296 | ฿503,321,652,704,987 | ฿520,725,920,634,748 | ฿520,725,920,634,748 | ฿18 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.