Cap Mercado CN¥17.39T
-3.69%
Volumen 24h CN¥1.04T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-03 2023 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | - | - |
Jul-02 2023 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | - | - |
Jul-01 2023 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | - | - |
Jun-30 2023 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | - | - |
Jun-29 2023 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | - | - |
Jun-28 2023 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | CN¥93,468,595,028,630 | - | - |
Jun-27 2023 | CN¥93,468,595,028,630 | CN¥91,765,390,657,490 | CN¥93,564,367,723,390 | CN¥92,115,802,176,302 | - | - |
Jun-26 2023 | CN¥92,105,458,928,170 | CN¥91,799,652,207,551 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | CN¥18 | - |
Jun-25 2023 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | - | - |
Jun-24 2023 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | - | - |
Jun-23 2023 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | - | - |
Jun-22 2023 | CN¥99,312,655,143,658 | CN¥99,312,655,143,658 | CN¥102,705,803,420,154 | CN¥100,328,096,612,366 | - | - |
Jun-21 2023 | CN¥100,711,062,766,887 | CN¥97,318,505,259,102 | CN¥100,900,966,615,480 | CN¥97,318,505,259,102 | CN¥5 | - |
Jun-20 2023 | CN¥97,318,505,259,102 | CN¥96,844,366,609,553 | CN¥98,494,104,336,178 | CN¥98,057,417,758,891 | - | - |
Jun-19 2023 | CN¥97,826,886,669,116 | CN¥97,001,167,084,350 | CN¥100,355,352,807,063 | CN¥100,355,352,807,063 | CN¥3 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 477 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0764 CNY.