Cap Mercado R46.05T
-0.48%
Volumen 24h R2.22T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-03 2023 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | - | - |
Jul-02 2023 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | - | - |
Jul-01 2023 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | - | - |
Jun-30 2023 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | - | - |
Jun-29 2023 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | - | - |
Jun-28 2023 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | R243,155,715,423,923 | - | - |
Jun-27 2023 | R243,155,715,423,923 | R238,724,880,904,043 | R243,404,865,184,924 | R239,636,465,843,598 | - | - |
Jun-26 2023 | R239,609,558,197,253 | R238,814,011,287,506 | R258,358,860,585,300 | R258,358,860,585,300 | R46 | - |
Jun-25 2023 | R258,358,860,585,300 | R258,358,860,585,300 | R258,358,860,585,300 | R258,358,860,585,300 | - | - |
Jun-24 2023 | R258,358,860,585,300 | R258,358,860,585,300 | R258,358,860,585,300 | R258,358,860,585,300 | - | - |
Jun-23 2023 | R258,358,860,585,300 | R258,358,860,585,300 | R258,358,860,585,300 | R258,358,860,585,300 | - | - |
Jun-22 2023 | R258,358,860,585,300 | R258,358,860,585,300 | R267,186,032,925,464 | R261,000,500,771,708 | - | - |
Jun-21 2023 | R261,996,775,608,804 | R253,171,140,135,525 | R262,490,804,711,865 | R253,171,140,135,525 | R12 | - |
Jun-20 2023 | R253,171,140,135,525 | R251,937,682,817,524 | R256,229,425,483,137 | R255,093,398,595,351 | - | - |
Jun-19 2023 | R254,493,678,956,423 | R252,345,594,497,553 | R261,071,406,935,637 | R261,071,406,935,637 | R9 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40904 ZAR.