Cap Mercado £1.97T
-3.34%
Volumen 24h £116.71B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2023 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | - | - |
Jul-02 2023 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | - | - |
Jul-01 2023 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | - | - |
Jun-30 2023 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | - | - |
Jun-29 2023 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | - | - |
Jun-28 2023 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | £10,512,641,284,168 | - | - |
Jun-27 2023 | £10,512,641,284,168 | £10,321,077,726,569 | £10,523,413,073,179 | £10,360,489,366,361 | - | - |
Jun-26 2023 | £10,359,326,035,968 | £10,324,931,206,826 | £11,169,937,005,940 | £11,169,937,005,940 | £2 | - |
Jun-25 2023 | £11,169,937,005,940 | £11,169,937,005,940 | £11,169,937,005,940 | £11,169,937,005,940 | - | - |
Jun-24 2023 | £11,169,937,005,940 | £11,169,937,005,940 | £11,169,937,005,940 | £11,169,937,005,940 | - | - |
Jun-23 2023 | £11,169,937,005,940 | £11,169,937,005,940 | £11,169,937,005,940 | £11,169,937,005,940 | - | - |
Jun-22 2023 | £11,169,937,005,940 | £11,169,937,005,940 | £11,551,572,684,147 | £11,284,146,189,274 | - | - |
Jun-21 2023 | £11,327,219,328,495 | £10,945,650,095,489 | £11,348,578,278,398 | £10,945,650,095,489 | £1 | - |
Jun-20 2023 | £10,945,650,095,489 | £10,892,322,562,961 | £11,077,872,596,399 | £11,028,757,389,958 | - | - |
Jun-19 2023 | £11,002,828,994,962 | £10,909,958,295,522 | £11,287,211,760,095 | £11,287,211,760,095 | £0 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.