Cap Mercado MX$41.68T
-3.88%
Volumen 24h MX$2.38T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2023 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | - | - |
Jul-02 2023 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | - | - |
Jul-01 2023 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | - | - |
Jun-30 2023 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | - | - |
Jun-29 2023 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | - | - |
Jun-28 2023 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | MX$222,923,867,158,816 | - | - |
Jun-27 2023 | MX$222,923,867,158,816 | MX$218,861,701,627,603 | MX$223,152,286,335,092 | MX$219,697,437,853,729 | - | - |
Jun-26 2023 | MX$219,672,769,066,615 | MX$218,943,415,889,299 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | MX$42 | - |
Jun-25 2023 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | - | - |
Jun-24 2023 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | - | - |
Jun-23 2023 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | - | - |
Jun-22 2023 | MX$236,862,029,814,965 | MX$236,862,029,814,965 | MX$244,954,734,486,604 | MX$239,283,871,493,536 | - | - |
Jun-21 2023 | MX$240,197,250,967,472 | MX$232,105,955,287,223 | MX$240,650,174,222,643 | MX$232,105,955,287,223 | MX$11 | - |
Jun-20 2023 | MX$232,105,955,287,223 | MX$230,975,128,175,778 | MX$234,909,775,034,483 | MX$233,868,271,623,469 | - | - |
Jun-19 2023 | MX$233,318,451,846,920 | MX$231,349,099,435,359 | MX$239,348,877,887,652 | MX$239,348,877,887,652 | MX$8 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.