Cap Mercado Bs.90.47T
-3.18%
Volumen 24h Bs.5.44T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2023 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | - | - |
Jul-02 2023 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | - | - |
Jul-01 2023 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | - | - |
Jun-30 2023 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | - | - |
Jun-29 2023 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | - | - |
Jun-28 2023 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | Bs.482,514,384,749,142 | - | - |
Jun-27 2023 | Bs.482,514,384,749,142 | Bs.473,721,906,280,939 | Bs.483,008,793,623,841 | Bs.475,530,841,125,382 | - | - |
Jun-26 2023 | Bs.475,477,446,014,359 | Bs.473,898,775,214,758 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | Bs.91 | - |
Jun-25 2023 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | - | - |
Jun-24 2023 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | - | - |
Jun-23 2023 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | - | - |
Jun-22 2023 | Bs.512,683,267,355,927 | Bs.512,683,267,355,927 | Bs.530,199,769,583,167 | Bs.517,925,296,674,676 | - | - |
Jun-21 2023 | Bs.519,902,288,822,380 | Bs.502,388,836,329,663 | Bs.520,882,632,419,469 | Bs.502,388,836,329,663 | Bs.24 | - |
Jun-20 2023 | Bs.502,388,836,329,663 | Bs.499,941,182,990,023 | Bs.508,457,649,766,015 | Bs.506,203,335,842,679 | - | - |
Jun-19 2023 | Bs.505,013,261,605,293 | Bs.500,750,636,524,678 | Bs.518,066,001,753,326 | Bs.518,066,001,753,326 | Bs.18 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 477 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.