Cap Mercado R$12.61T
-2.56%
Volumen 24h R$655.47B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-03 2023 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | - | - |
Jul-02 2023 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | - | - |
Jul-01 2023 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | - | - |
Jun-30 2023 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | - | - |
Jun-29 2023 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | - | - |
Jun-28 2023 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | R$67,216,710,932,281 | - | - |
Jun-27 2023 | R$67,216,710,932,281 | R$65,991,873,907,199 | R$67,285,584,606,234 | R$66,243,867,742,776 | - | - |
Jun-26 2023 | R$66,236,429,531,904 | R$66,016,512,650,360 | R$71,419,389,910,203 | R$71,419,389,910,203 | R$13 | - |
Jun-25 2023 | R$71,419,389,910,203 | R$71,419,389,910,203 | R$71,419,389,910,203 | R$71,419,389,910,203 | - | - |
Jun-24 2023 | R$71,419,389,910,203 | R$71,419,389,910,203 | R$71,419,389,910,203 | R$71,419,389,910,203 | - | - |
Jun-23 2023 | R$71,419,389,910,203 | R$71,419,389,910,203 | R$71,419,389,910,203 | R$71,419,389,910,203 | - | - |
Jun-22 2023 | R$71,419,389,910,203 | R$71,419,389,910,203 | R$73,859,527,870,785 | R$72,149,631,288,603 | - | - |
Jun-21 2023 | R$72,425,036,362,333 | R$69,985,323,245,300 | R$72,561,603,217,669 | R$69,985,323,245,300 | R$3 | - |
Jun-20 2023 | R$69,985,323,245,300 | R$69,644,352,670,758 | R$70,830,739,861,564 | R$70,516,702,452,267 | - | - |
Jun-19 2023 | R$70,350,919,050,713 | R$69,757,113,670,164 | R$72,169,232,222,580 | R$72,169,232,222,580 | R$2 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 477 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.